ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,464 Value ($000) $8,480 Avg Close $154.95 Range $138.30 - $180.02
Q3 2024
Shares 24,354 Value ($000) $3,795 Avg Close $139.75 Range $123.15 - $154.86
Q2 2024
Shares 23,659 Value ($000) $3,153 Avg Close $130.61 Range $119.64 - $143.42
Q1 2024
Shares 22,579 Value ($000) $3,003 Avg Close $121.35 Range $107.05 - $132.34
Q4 2023
Shares 21,794 Value ($000) $2,592 Avg Close $102.46 Range $90.47 - $114.79
Q3 2023
Shares 19,996 Value ($000) $2,057 Avg Close $94.74 Range $86.95 - $101.18
Q2 2023
Shares 19,596 Value ($000) $1,888 Avg Close $80.33 Range $72.34 - $91.06
Q1 2023
Shares 19,196 Value ($000) $1,602 Avg Close $73.16 Range $61.80 - $80.36
Q4 2022
Shares 16,600 Value ($000) $1,136 Avg Close $65.79 Range $53.36 - $78.37
Q2 2019
Shares 46,653 Value ($000) $1,221 Avg Close $20.37 Range $18.53 - $23.16