ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 111 Value ($000) $18 Avg Close $154.95 Range $138.30 - $180.02
Q3 2025
Shares 103 Value ($000) $16 Avg Close $178.28 Range $153.51 - $192.79
Q2 2025
Shares 139 Value ($000) $24 Avg Close $155.27 Range $108.50 - $173.43
Q1 2025
Shares 129 Value ($000) $19 Avg Close $168.35 Range $134.55 - $195.10
Q4 2024
Shares 127 Value ($000) $22 Avg Close $165.33 Range $147.85 - $179.17
Q3 2024
Shares 133 Value ($000) $21 Avg Close $139.75 Range $123.15 - $154.86
Q2 2024
Shares 153 Value ($000) $20 Avg Close $130.61 Range $119.64 - $143.42
Q1 2024
Shares 153 Value ($000) $20 Avg Close $121.35 Range $107.05 - $132.34
Q4 2023
Shares 148 Value ($000) $18 Avg Close $102.46 Range $90.47 - $114.79
Q3 2023
Shares 205 Value ($000) $21 Avg Close $94.74 Range $86.95 - $101.18
Q2 2023
Shares 348 Value ($000) $34 Avg Close $80.33 Range $72.34 - $91.06
Q1 2023
Shares 370 Value ($000) $31 Avg Close $73.16 Range $61.80 - $80.36
Q4 2022
Shares 467 Value ($000) $32 Avg Close $65.79 Range $53.36 - $78.37
Q3 2022
Shares 521 Value ($000) $32 Avg Close $63.25 Range $50.98 - $71.82
Q2 2022
Shares 676 Value ($000) $38 Avg Close $61.93 Range $48.02 - $76.43
Q1 2022
Shares 1,241 Value ($000) $101 Avg Close $68.19 Range $58.16 - $74.64
Q4 2021
Shares 511 Value ($000) $42 Avg Close $71.78 Range $63.89 - $79.37