ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 144,625 Value ($000) $23,376 Avg Close $154.95 Range $138.30 - $180.02
Q3 2025
Shares 109,891 Value ($000) $17,570 Avg Close $178.28 Range $153.51 - $192.79
Q2 2025
Shares 88,584 Value ($000) $15,343 Avg Close $155.27 Range $108.50 - $173.43
Q1 2025
Shares 120,367 Value ($000) $17,647 Avg Close $168.35 Range $134.55 - $195.10
Q4 2024
Shares 167,461 Value ($000) $29,646 Avg Close $165.33 Range $147.85 - $179.17
Q3 2024
Shares 170,277 Value ($000) $26,536 Avg Close $139.75 Range $123.15 - $154.86
Q2 2024
Shares 189,107 Value ($000) $25,204 Avg Close $130.61 Range $119.64 - $143.42
Q1 2024
Shares 196,165 Value ($000) $26,086 Avg Close $121.35 Range $107.05 - $132.34
Q4 2023
Shares 196,439 Value ($000) $23,361 Avg Close $102.46 Range $90.47 - $114.79
Q3 2023
Shares 172,010 Value ($000) $17,695 Avg Close $94.74 Range $86.95 - $101.18
Q2 2023
Shares 171,509 Value ($000) $16,525 Avg Close $80.33 Range $72.34 - $91.06
Q1 2023
Shares 140,145 Value ($000) $11,694 Avg Close $73.16 Range $61.80 - $80.36
Q4 2022
Shares 126,543 Value ($000) $8,661 Avg Close $65.79 Range $53.36 - $78.37
Q3 2022
Shares 33,293 Value ($000) $2,063 Avg Close $63.25 Range $50.98 - $71.82