ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,090 Value ($000) $338 Avg Close $154.95 Range $138.30 - $180.02
Q3 2025
Shares 2,821 Value ($000) $451 Avg Close $178.28 Range $153.51 - $192.79
Q2 2025
Shares 3,294 Value ($000) $571 Avg Close $155.27 Range $108.50 - $173.43
Q1 2025
Shares 4,547 Value ($000) $667 Avg Close $168.35 Range $134.55 - $195.10
Q2 2024
Shares 1,717 Value ($000) $229 Avg Close $130.61 Range $119.64 - $143.42
Q1 2024
Shares 2,570 Value ($000) $342 Avg Close $121.35 Range $107.05 - $132.34
Q4 2023
Shares 2,573 Value ($000) $306 Avg Close $102.46 Range $90.47 - $114.79
Q3 2023
Shares 709 Value ($000) $73 Avg Close $94.74 Range $86.95 - $101.18
Q2 2023
Shares 6,483 Value ($000) $625 Avg Close $80.33 Range $72.34 - $91.06
Q1 2023
Shares 1,249 Value ($000) $104 Avg Close $73.16 Range $61.80 - $80.36