ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

Capital Research Global Investors's Holding History (CIK: 0001422848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 45,670 Value ($000) $7,117 Avg Close $139.75 Range $123.15 - $154.86
Q2 2024
Shares 45,670 Value ($000) $6,087 Avg Close $130.61 Range $119.64 - $143.42
Q1 2024
Shares 45,670 Value ($000) $6,073 Avg Close $121.35 Range $107.05 - $132.34
Q4 2023
Shares 45,670 Value ($000) $5,431 Avg Close $102.46 Range $90.47 - $114.79
Q3 2023
Shares 45,670 Value ($000) $4,698 Avg Close $94.74 Range $86.95 - $101.18
Q2 2023
Shares 45,670 Value ($000) $4,400 Avg Close $80.33 Range $72.34 - $91.06
Q1 2023
Shares 45,670 Value ($000) $3,811 Avg Close $73.16 Range $61.80 - $80.36
Q4 2022
Shares 45,670 Value ($000) $3,126 Avg Close $65.79 Range $53.36 - $78.37
Q3 2022
Shares 45,670 Value ($000) $2,829 Avg Close $63.25 Range $50.98 - $71.82
Q2 2022
Shares 45,670 Value ($000) $2,597 Avg Close $61.93 Range $48.02 - $76.43
Q1 2022
Shares 45,670 Value ($000) $3,710 Avg Close $68.19 Range $58.16 - $74.64
Q4 2021
Shares 45,670 Value ($000) $3,712 Avg Close $71.78 Range $63.89 - $79.37
Q3 2021
Shares 45,670 Value ($000) $3,372 Avg Close $63.14 Range $53.28 - $71.08
Q2 2021
Shares 45,670 Value ($000) $2,904 Avg Close $48.65 Range $43.84 - $56.33
Q1 2021
Shares 45,670 Value ($000) $2,559 Avg Close $43.40 Range $38.27 - $49.81
Q4 2020
Shares 45,670 Value ($000) $2,149 Avg Close $38.71 Range $34.00 - $42.95
Q3 2020
Shares 45,670 Value ($000) $1,846 Avg Close $33.84 Range $32.04 - $35.87
Q2 2020
Shares 45,670 Value ($000) $1,813 Avg Close $29.64 Range $23.86 - $34.59
Q1 2020
Shares 45,670 Value ($000) $1,413 Avg Close $28.96 Range $16.91 - $34.62
Q4 2019
Shares 45,670 Value ($000) $1,630 Avg Close $25.48 Range $21.03 - $29.79
Q3 2019
Shares 16,800 Value ($000) $450 Avg Close $23.22 Range $21.31 - $25.41
Q2 2019
Shares 16,800 Value ($000) $440 Avg Close $20.37 Range $18.53 - $23.16