ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

Capital World Investors's Holding History (CIK: 0001422849)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,129,166 Value ($000) $1,637,179 Avg Close $154.95 Range $138.30 - $180.02
Q3 2025
Shares 11,579,021 Value ($000) $1,851,372 Avg Close $178.28 Range $153.51 - $192.79
Q2 2025
Shares 11,745,662 Value ($000) $2,034,349 Avg Close $155.27 Range $108.50 - $173.43
Q1 2025
Shares 11,910,002 Value ($000) $1,746,125 Avg Close $168.35 Range $134.55 - $195.10
Q4 2024
Shares 10,753,779 Value ($000) $1,903,741 Avg Close $165.33 Range $147.85 - $179.17
Q3 2024
Shares 10,529,860 Value ($000) $1,640,973 Avg Close $139.75 Range $123.15 - $154.86
Q2 2024
Shares 10,529,860 Value ($000) $1,403,420 Avg Close $130.61 Range $119.64 - $143.42
Q1 2024
Shares 11,075,711 Value ($000) $1,472,848 Avg Close $121.35 Range $107.05 - $132.34
Q4 2023
Shares 11,075,711 Value ($000) $1,317,124 Avg Close $102.46 Range $90.47 - $114.79
Q3 2023
Shares 11,075,711 Value ($000) $1,139,358 Avg Close $94.74 Range $86.95 - $101.18
Q2 2023
Shares 10,060,308 Value ($000) $969,311 Avg Close $80.33 Range $72.34 - $91.06
Q1 2023
Shares 10,060,448 Value ($000) $839,444 Avg Close $73.16 Range $61.80 - $80.36
Q4 2022
Shares 10,060,602 Value ($000) $688,548 Avg Close $65.79 Range $53.36 - $78.37
Q3 2022
Shares 10,060,602 Value ($000) $623,254 Avg Close $63.25 Range $50.98 - $71.82
Q2 2022
Shares 10,060,782 Value ($000) $572,056 Avg Close $61.93 Range $48.02 - $76.43
Q1 2022
Shares 10,061,738 Value ($000) $817,315 Avg Close $68.19 Range $58.16 - $74.64
Q4 2021
Shares 10,214,738 Value ($000) $830,152 Avg Close $71.78 Range $63.89 - $79.37
Q3 2021
Shares 10,214,738 Value ($000) $754,154 Avg Close $63.14 Range $53.28 - $71.08
Q2 2021
Shares 10,214,738 Value ($000) $649,555 Avg Close $48.65 Range $43.84 - $56.33
Q1 2021
Shares 10,214,738 Value ($000) $572,332 Avg Close $43.40 Range $38.27 - $49.81
Q4 2020
Shares 10,214,738 Value ($000) $480,603 Avg Close $38.71 Range $34.00 - $42.95
Q3 2020
Shares 10,215,079 Value ($000) $412,893 Avg Close $33.84 Range $32.04 - $35.87
Q2 2020
Shares 10,215,079 Value ($000) $405,539 Avg Close $29.64 Range $23.86 - $34.59
Q1 2020
Shares 10,215,079 Value ($000) $315,952 Avg Close $28.96 Range $16.91 - $34.62
Q4 2019
Shares 10,186,504 Value ($000) $363,556 Avg Close $25.48 Range $21.03 - $29.79
Q3 2019
Shares 10,186,092 Value ($000) $273,089 Avg Close $23.22 Range $21.31 - $25.41
Q2 2019
Shares 8,585,031 Value ($000) $224,670 Avg Close $20.37 Range $18.53 - $23.16
Q1 2019
Shares 8,135,031 Value ($000) $188,814 Avg Close $17.30 Range $13.35 - $19.34
Q4 2018
Shares 7,906,162 Value ($000) $140,572 Avg Close $16.38 Range $12.78 - $18.30