ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

Birch Hill Investment Advisors LLC's Holding History (CIK: 0001424177)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,500 Value ($000) $240 Avg Close $178.28 Range $153.51 - $192.79

Q2 2025

Shares 1,500 Value ($000) $260 Avg Close $155.27 Range $108.50 - $173.43

Q1 2025

Shares 1,500 Value ($000) $220 Avg Close $168.35 Range $134.55 - $195.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,500	$240	$178.28	$153.51 - $192.79
Q2 2025	1,500	$260	$155.27	$108.50 - $173.43
Q1 2025	1,500	$220	$168.35	$134.55 - $195.10