ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,514 Value ($000) $247 Avg Close $178.28 Range $153.51 - $192.79
Q1 2025
Shares 1,979 Value ($000) $287 Avg Close $168.35 Range $134.55 - $195.10
Q4 2024
Shares 2,427 Value ($000) $434 Avg Close $165.33 Range $147.85 - $179.17
Q3 2024
Shares 2,732 Value ($000) $429 Avg Close $139.75 Range $123.15 - $154.86
Q2 2024
Shares 2,877 Value ($000) $391 Avg Close $130.61 Range $119.64 - $143.42
Q1 2024
Shares 3,217 Value ($000) $429 Avg Close $121.35 Range $107.05 - $132.34
Q4 2023
Shares 3,599 Value ($000) $431 Avg Close $102.46 Range $90.47 - $114.79
Q3 2023
Shares 3,675 Value ($000) $385 Avg Close $94.74 Range $86.95 - $101.18
Q2 2023
Shares 3,734 Value ($000) $357 Avg Close $80.33 Range $72.34 - $91.06
Q1 2023
Shares 4,797 Value ($000) $390 Avg Close $73.16 Range $61.80 - $80.36