ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

Plante Moran Financial Advisors, LLC's Holding History (CIK: 0001424717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 547 Value ($000) $88 Avg Close $154.95 Range $138.30 - $180.02
Q3 2025
Shares 547 Value ($000) $87 Avg Close $178.28 Range $153.51 - $192.79
Q2 2025
Shares 547 Value ($000) $95 Avg Close $155.27 Range $108.50 - $173.43
Q1 2025
Shares 675 Value ($000) $99 Avg Close $168.35 Range $134.55 - $195.10
Q4 2024
Shares 350 Value ($000) $62 Avg Close $165.33 Range $147.85 - $179.17
Q3 2024
Shares 350 Value ($000) $55 Avg Close $139.75 Range $123.15 - $154.86
Q2 2024
Shares 350 Value ($000) $47 Avg Close $130.61 Range $119.64 - $143.42
Q2 2022
Shares 59 Value ($000) $3 Avg Close $61.93 Range $48.02 - $76.43