ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

AdvisorShares Investments LLC's Holding History (CIK: 0001425930)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 10,699 Value ($000) $869 Avg Close $68.19 Range $58.16 - $74.64

Q4 2021

Shares 23,756 Value ($000) $1,931 Avg Close $71.78 Range $63.89 - $79.37

Q2 2021

Shares 36,308 Value ($000) $2,309 Avg Close $48.65 Range $43.84 - $56.33

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	10,699	$869	$68.19	$58.16 - $74.64
Q4 2021	23,756	$1,931	$71.78	$63.89 - $79.37
Q2 2021	36,308	$2,309	$48.65	$43.84 - $56.33