ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

Barnett & Company, Inc.'s Holding History (CIK: 0001426588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 263 Value ($000) $9 Avg Close $25.48 Range $21.03 - $29.79

Q3 2019

Shares 19 Value ($000) $1 Avg Close $23.22 Range $21.31 - $25.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	263	$9	$25.48	$21.03 - $29.79
Q3 2019	19	$1	$23.22	$21.31 - $25.41