ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

Korea Investment CORP's Holding History (CIK: 0001441689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 156,079 Value ($000) $25,227 Avg Close $154.95 Range $138.30 - $180.02
Q3 2025
Shares 104,898 Value ($000) $16,772 Avg Close $178.28 Range $153.51 - $192.79
Q2 2025
Shares 178,539 Value ($000) $30,923 Avg Close $155.27 Range $108.50 - $173.43
Q1 2025
Shares 52,415 Value ($000) $7,685 Avg Close $168.35 Range $134.55 - $195.10
Q4 2024
Shares 137,415 Value ($000) $24,327 Avg Close $165.33 Range $147.85 - $179.17
Q3 2024
Shares 92,015 Value ($000) $14,340 Avg Close $139.75 Range $123.15 - $154.86
Q2 2024
Shares 108,502 Value ($000) $14,461 Avg Close $130.61 Range $119.64 - $143.42
Q1 2024
Shares 160,972 Value ($000) $21,406 Avg Close $121.35 Range $107.05 - $132.34
Q4 2023
Shares 108,576 Value ($000) $12,912 Avg Close $102.46 Range $90.47 - $114.79
Q3 2023
Shares 86,958 Value ($000) $8,945 Avg Close $94.74 Range $86.95 - $101.18
Q2 2023
Shares 44,992 Value ($000) $4,335 Avg Close $80.33 Range $72.34 - $91.06
Q1 2023
Shares 55,504 Value ($000) $4,631 Avg Close $73.16 Range $61.80 - $80.36
Q4 2022
Shares 107,857 Value ($000) $7,382 Avg Close $65.79 Range $53.36 - $78.37