ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 343,279 Value ($000) $28,643 Avg Close $73.16 Range $61.80 - $80.36

Q1 2021

Shares 91,068 Value ($000) $5,103 Avg Close $43.40 Range $38.27 - $49.81

Q2 2020

Shares 349,780 Value ($000) $13,886 Avg Close $29.64 Range $23.86 - $34.59

Q1 2020

Shares 141,025 Value ($000) $4,362 Avg Close $28.96 Range $16.91 - $34.62

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	343,279	$28,643	$73.16	$61.80 - $80.36
Q1 2021	91,068	$5,103	$43.40	$38.27 - $49.81
Q2 2020	349,780	$13,886	$29.64	$23.86 - $34.59
Q1 2020	141,025	$4,362	$28.96	$16.91 - $34.62