ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,891 Value ($000) $4,346 Avg Close $154.95 Range $138.30 - $180.02
Q3 2025
Shares 53,420 Value ($000) $8,541 Avg Close $178.28 Range $153.51 - $192.79
Q2 2025
Shares 82,940 Value ($000) $14,365 Avg Close $155.27 Range $108.50 - $173.43
Q1 2025
Shares 102,906 Value ($000) $15,087 Avg Close $168.35 Range $134.55 - $195.10
Q4 2024
Shares 198,284 Value ($000) $35,102 Avg Close $165.33 Range $147.85 - $179.17
Q3 2024
Shares 133,303 Value ($000) $20,774 Avg Close $139.75 Range $123.15 - $154.86
Q2 2024
Shares 129,408 Value ($000) $17,247 Avg Close $130.61 Range $119.64 - $143.42
Q1 2024
Shares 94,038 Value ($000) $12,505 Avg Close $121.35 Range $107.05 - $132.34
Q4 2023
Shares 71,020 Value ($000) $8,446 Avg Close $102.46 Range $90.47 - $114.79
Q3 2023
Shares 54,770 Value ($000) $5,634 Avg Close $94.74 Range $86.95 - $101.18
Q2 2023
Shares 53,770 Value ($000) $5,181 Avg Close $80.33 Range $72.34 - $91.06
Q1 2023
Shares 48,720 Value ($000) $4,065 Avg Close $73.16 Range $61.80 - $80.36
Q4 2022
Shares 41,170 Value ($000) $2,818 Avg Close $65.79 Range $53.36 - $78.37
Q3 2022
Shares 38,020 Value ($000) $2,355 Avg Close $63.25 Range $50.98 - $71.82
Q2 2022
Shares 28,870 Value ($000) $1,642 Avg Close $61.93 Range $48.02 - $76.43
Q1 2022
Shares 28,200 Value ($000) $2,291 Avg Close $68.19 Range $58.16 - $74.64
Q4 2021
Shares 28,200 Value ($000) $2,292 Avg Close $71.78 Range $63.89 - $79.37
Q3 2021
Shares 2,275 Value ($000) $168 Avg Close $63.14 Range $53.28 - $71.08