ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 150,012 Value ($000) $24,246 Avg Close $154.95 Range $138.30 - $180.02
Q3 2025
Shares 158,894 Value ($000) $25,405 Avg Close $178.28 Range $153.51 - $192.79
Q2 2025
Shares 162,471 Value ($000) $28,140 Avg Close $155.27 Range $108.50 - $173.43
Q1 2025
Shares 169,055 Value ($000) $24,785 Avg Close $168.35 Range $134.55 - $195.10
Q4 2024
Shares 157,316 Value ($000) $27,850 Avg Close $165.33 Range $147.85 - $179.17
Q3 2024
Shares 167,751 Value ($000) $26,142 Avg Close $139.75 Range $123.15 - $154.86
Q2 2024
Shares 184,980 Value ($000) $24,654 Avg Close $130.61 Range $119.64 - $143.42
Q1 2024
Shares 205,942 Value ($000) $27,386 Avg Close $121.35 Range $107.05 - $132.34
Q4 2023
Shares 251,529 Value ($000) $29,912 Avg Close $102.46 Range $90.47 - $114.79
Q3 2023
Shares 582,866 Value ($000) $59,959 Avg Close $94.74 Range $86.95 - $101.18
Q2 2023
Shares 650,389 Value ($000) $62,665 Avg Close $80.33 Range $72.34 - $91.06
Q1 2023
Shares 670,263 Value ($000) $55,927 Avg Close $73.16 Range $61.80 - $80.36
Q4 2022
Shares 641,910 Value ($000) $43,932 Avg Close $65.79 Range $53.36 - $78.37
Q3 2022
Shares 653,867 Value ($000) $40,507 Avg Close $63.25 Range $50.98 - $71.82
Q2 2022
Shares 649,410 Value ($000) $36,925 Avg Close $61.93 Range $48.02 - $76.43
Q1 2022
Shares 639,424 Value ($000) $51,940 Avg Close $68.19 Range $58.16 - $74.64
Q4 2021
Shares 618,775 Value ($000) $50,288 Avg Close $71.78 Range $63.89 - $79.37
Q3 2021
Shares 252,955 Value ($000) $18,676 Avg Close $63.14 Range $53.28 - $71.08
Q2 2021
Shares 249,859 Value ($000) $15,889 Avg Close $48.65 Range $43.84 - $56.33
Q1 2021
Shares 228,413 Value ($000) $12,798 Avg Close $43.40 Range $38.27 - $49.81
Q4 2020
Shares 4,794 Value ($000) $226 Avg Close $38.71 Range $34.00 - $42.95