ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,546 Value ($000) $250 Avg Close $154.95 Range $138.30 - $180.02
Q3 2025
Shares 1,483 Value ($000) $237 Avg Close $178.28 Range $153.51 - $192.79
Q2 2025
Shares 1,680 Value ($000) $291 Avg Close $155.27 Range $108.50 - $173.43
Q4 2024
Shares 1,630 Value ($000) $289 Avg Close $165.33 Range $147.85 - $179.17
Q3 2024
Shares 2,122 Value ($000) $331 Avg Close $139.75 Range $123.15 - $154.86
Q2 2024
Shares 1,864 Value ($000) $248 Avg Close $130.61 Range $119.64 - $143.42
Q1 2024
Shares 3,536 Value ($000) $364 Avg Close $121.35 Range $107.05 - $132.34
Q4 2023
Shares 1,897 Value ($000) $226 Avg Close $102.46 Range $90.47 - $114.79
Q3 2023
Shares 3,536 Value ($000) $364 Avg Close $94.74 Range $86.95 - $101.18
Q2 2023
Shares 2,431 Value ($000) $234 Avg Close $80.33 Range $72.34 - $91.06
Q1 2023
Shares 2,963 Value ($000) $247 Avg Close $73.16 Range $61.80 - $80.36
Q1 2021
Shares 9,636 Value ($000) $540 Avg Close $43.40 Range $38.27 - $49.81