ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 471,011 Value ($000) $76,129 Avg Close $154.95 Range $138.30 - $180.02
Q3 2025
Shares 546,804 Value ($000) $87,428 Avg Close $178.28 Range $153.51 - $192.79
Q2 2025
Shares 538,631 Value ($000) $93,291 Avg Close $155.27 Range $108.50 - $173.43
Q1 2025
Shares 381,880 Value ($000) $55,987 Avg Close $168.35 Range $134.55 - $195.10
Q4 2024
Shares 550,366 Value ($000) $97,431 Avg Close $165.33 Range $147.85 - $179.17
Q3 2024
Shares 557,039 Value ($000) $86,809 Avg Close $139.75 Range $123.15 - $154.86
Q2 2024
Shares 625,197 Value ($000) $83,326 Avg Close $130.61 Range $119.64 - $143.42
Q1 2024
Shares 567,680 Value ($000) $75,490 Avg Close $121.35 Range $107.05 - $132.34
Q4 2023
Shares 509,280 Value ($000) $60,564 Avg Close $102.46 Range $90.47 - $114.79
Q3 2023
Shares 505,350 Value ($000) $51,985 Avg Close $94.74 Range $86.95 - $101.18
Q2 2023
Shares 506,069 Value ($000) $48,760 Avg Close $80.33 Range $72.34 - $91.06
Q1 2023
Shares 184,457 Value ($000) $15,391 Avg Close $73.16 Range $61.80 - $80.36
Q4 2022
Shares 184,426 Value ($000) $12,622 Avg Close $65.79 Range $53.36 - $78.37
Q3 2022
Shares 179,548 Value ($000) $11,123 Avg Close $63.25 Range $50.98 - $71.82
Q2 2022
Shares 199,215 Value ($000) $11,328 Avg Close $61.93 Range $48.02 - $76.43
Q1 2022
Shares 278,478 Value ($000) $22,621 Avg Close $68.19 Range $58.16 - $74.64
Q4 2021
Shares 282,352 Value ($000) $22,900 Avg Close $71.78 Range $63.89 - $79.37
Q3 2021
Shares 285,143 Value ($000) $21,017 Avg Close $63.14 Range $53.28 - $71.08
Q2 2021
Shares 291,252 Value ($000) $18,490 Avg Close $48.65 Range $43.84 - $56.33
Q1 2021
Shares 277,822 Value ($000) $15,540 Avg Close $43.40 Range $38.27 - $49.81
Q4 2020
Shares 268,506 Value ($000) $12,621 Avg Close $38.71 Range $34.00 - $42.95
Q3 2020
Shares 246,980 Value ($000) $9,975 Avg Close $33.84 Range $32.04 - $35.87
Q2 2020
Shares 246,346 Value ($000) $9,772 Avg Close $29.64 Range $23.86 - $34.59
Q1 2020
Shares 268,646 Value ($000) $8,310 Avg Close $28.96 Range $16.91 - $34.62
Q4 2019
Shares 356,579 Value ($000) $12,726 Avg Close $25.48 Range $21.03 - $29.79
Q3 2019
Shares 360,304 Value ($000) $9,660 Avg Close $23.22 Range $21.31 - $25.41
Q2 2019
Shares 888,814 Value ($000) $23,260 Avg Close $20.37 Range $18.53 - $23.16
Q1 2019
Shares 800,671 Value ($000) $18,584 Avg Close $17.30 Range $13.35 - $19.34
Q4 2018
Shares 1,036,096 Value ($000) $18,421 Avg Close $16.38 Range $12.78 - $18.30