ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 682,601 Value ($000) $110,329 Avg Close $154.95 Range $138.30 - $180.02

Q3 2025

Shares 583,653 Value ($000) $93,320 Avg Close $178.28 Range $153.51 - $192.79

Q2 2025

Shares 498,454 Value ($000) $86,332 Avg Close $155.27 Range $108.50 - $173.43

Q1 2025

Shares 478,081 Value ($000) $70,091 Avg Close $168.35 Range $134.55 - $195.10

Q4 2024

Shares 764,124 Value ($000) $135,273 Avg Close $165.33 Range $147.85 - $179.17

Q3 2024

Shares 781,900 Value ($000) $121,851 Avg Close $139.75 Range $123.15 - $154.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	682,601	$110,329	$154.95	$138.30 - $180.02
Q3 2025	583,653	$93,320	$178.28	$153.51 - $192.79
Q2 2025	498,454	$86,332	$155.27	$108.50 - $173.43
Q1 2025	478,081	$70,091	$168.35	$134.55 - $195.10
Q4 2024	764,124	$135,273	$165.33	$147.85 - $179.17
Q3 2024	781,900	$121,851	$139.75	$123.15 - $154.86