ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 441,368 Value ($000) $73,413 Avg Close $154.95 Range $138.30 - $180.02
Q3 2025
Shares 200,722 Value ($000) $32,093 Avg Close $178.28 Range $153.51 - $192.79
Q2 2025
Shares 176,220 Value ($000) $30,521 Avg Close $155.27 Range $108.50 - $173.43
Q1 2025
Shares 156,700 Value ($000) $22,974 Avg Close $168.35 Range $134.55 - $195.10
Q4 2024
Shares 138,355 Value ($000) $25,057 Avg Close $165.33 Range $147.85 - $179.17
Q3 2024
Shares 122,594 Value ($000) $19,105 Avg Close $139.75 Range $123.15 - $154.86
Q2 2024
Shares 112,076 Value ($000) $14,937 Avg Close $130.61 Range $119.64 - $143.42
Q1 2024
Shares 91,417 Value ($000) $12,157 Avg Close $121.35 Range $107.05 - $132.34
Q4 2023
Shares 72,137 Value ($000) $8,336 Avg Close $102.46 Range $90.47 - $114.79
Q3 2023
Shares 65,354 Value ($000) $6,723 Avg Close $94.74 Range $86.95 - $101.18
Q2 2023
Shares 60,685 Value ($000) $5,847 Avg Close $80.33 Range $72.34 - $91.06
Q1 2023
Shares 54,685 Value ($000) $4,563 Avg Close $73.16 Range $61.80 - $80.36
Q4 2022
Shares 48,158 Value ($000) $3,292 Avg Close $65.79 Range $53.36 - $78.37