ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

HMI Capital Management, L.P.'s Holding History (CIK: 0001469026)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 315,472 Value ($000) $49,163 Avg Close $139.75 Range $123.15 - $154.86
Q2 2024
Shares 872,746 Value ($000) $116,320 Avg Close $130.61 Range $119.64 - $143.42
Q1 2024
Shares 1,449,149 Value ($000) $192,708 Avg Close $121.35 Range $107.05 - $132.34
Q4 2023
Shares 1,804,897 Value ($000) $214,638 Avg Close $102.46 Range $90.47 - $114.79
Q3 2023
Shares 2,139,169 Value ($000) $220,056 Avg Close $94.74 Range $86.95 - $101.18
Q2 2023
Shares 2,879,553 Value ($000) $277,445 Avg Close $80.33 Range $72.34 - $91.06
Q1 2023
Shares 3,818,853 Value ($000) $318,645 Avg Close $73.16 Range $61.80 - $80.36
Q4 2022
Shares 3,818,853 Value ($000) $261,362 Avg Close $65.79 Range $53.36 - $78.37
Q3 2022
Shares 3,987,588 Value ($000) $247,031 Avg Close $63.25 Range $50.98 - $71.82
Q2 2022
Shares 3,798,970 Value ($000) $216,009 Avg Close $61.93 Range $48.02 - $76.43
Q1 2022
Shares 3,555,710 Value ($000) $288,830 Avg Close $68.19 Range $58.16 - $74.64
Q4 2021
Shares 5,055,710 Value ($000) $410,878 Avg Close $71.78 Range $63.89 - $79.37
Q3 2021
Shares 5,740,710 Value ($000) $423,837 Avg Close $63.14 Range $53.28 - $71.08
Q2 2021
Shares 5,740,710 Value ($000) $365,052 Avg Close $48.65 Range $43.84 - $56.33
Q1 2021
Shares 5,740,710 Value ($000) $321,652 Avg Close $43.40 Range $38.27 - $49.81
Q4 2020
Shares 5,781,047 Value ($000) $271,998 Avg Close $38.71 Range $34.00 - $42.95
Q3 2020
Shares 5,781,047 Value ($000) $233,670 Avg Close $33.84 Range $32.04 - $35.87
Q2 2020
Shares 4,672,855 Value ($000) $185,512 Avg Close $29.64 Range $23.86 - $34.59
Q1 2020
Shares 2,208,304 Value ($000) $68,303 Avg Close $28.96 Range $16.91 - $34.62