ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 476,311 Value ($000) $76,986 Avg Close $154.95 Range $138.30 - $180.02
Q3 2025
Shares 478,934 Value ($000) $76,577 Avg Close $178.28 Range $153.51 - $192.79
Q2 2025
Shares 452,396 Value ($000) $78,355 Avg Close $155.27 Range $108.50 - $173.43
Q1 2025
Shares 416,257 Value ($000) $61,027 Avg Close $168.35 Range $134.55 - $195.10
Q4 2024
Shares 413,353 Value ($000) $73,176 Avg Close $165.33 Range $147.85 - $179.17
Q3 2024
Shares 406,363 Value ($000) $63,328 Avg Close $139.75 Range $123.15 - $154.86
Q2 2024
Shares 395,421 Value ($000) $52,702 Avg Close $130.61 Range $119.64 - $143.42
Q1 2024
Shares 397,285 Value ($000) $52,831 Avg Close $121.35 Range $107.05 - $132.34
Q4 2023
Shares 337,617 Value ($000) $40,149 Avg Close $102.46 Range $90.47 - $114.79
Q3 2023
Shares 326,718 Value ($000) $33,609 Avg Close $94.74 Range $86.95 - $101.18
Q2 2023
Shares 325,583 Value ($000) $31,370 Avg Close $80.33 Range $72.34 - $91.06
Q1 2023
Shares 387,199 Value ($000) $32,308 Avg Close $73.16 Range $61.80 - $80.36
Q4 2022
Shares 382,833 Value ($000) $26,201 Avg Close $65.79 Range $53.36 - $78.37
Q1 2022
Shares 2,846 Value ($000) $231 Avg Close $68.19 Range $58.16 - $74.64
Q4 2021
Shares 4,687 Value ($000) $381 Avg Close $71.78 Range $63.89 - $79.37
Q3 2021
Shares 2,896 Value ($000) $214 Avg Close $63.14 Range $53.28 - $71.08