ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

Johnson Financial Group, Inc.'s Holding History (CIK: 0001477024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 283 Value ($000) $46 Avg Close $154.95 Range $138.30 - $180.02

Q3 2025

Shares 453 Value ($000) $72 Avg Close $178.28 Range $153.51 - $192.79

Q2 2025

Shares 137 Value ($000) $24 Avg Close $155.27 Range $108.50 - $173.43

Q1 2025

Shares 471 Value ($000) $69 Avg Close $168.35 Range $134.55 - $195.10

Q4 2024

Shares 170 Value ($000) $34 Avg Close $165.33 Range $147.85 - $179.17

Q3 2024

Shares 83 Value ($000) $13 Avg Close $139.75 Range $123.15 - $154.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	283	$46	$154.95	$138.30 - $180.02
Q3 2025	453	$72	$178.28	$153.51 - $192.79
Q2 2025	137	$24	$155.27	$108.50 - $173.43
Q1 2025	471	$69	$168.35	$134.55 - $195.10
Q4 2024	170	$34	$165.33	$147.85 - $179.17
Q3 2024	83	$13	$139.75	$123.15 - $154.86