ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

Voleon Capital Management LP's Holding History (CIK: 0001479847)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,127 Value ($000) $500 Avg Close $178.28 Range $153.51 - $192.79

Q2 2025

Shares 1,570 Value ($000) $272 Avg Close $155.27 Range $108.50 - $173.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,127	$500	$178.28	$153.51 - $192.79
Q2 2025	1,570	$272	$155.27	$108.50 - $173.43