ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,074 Value ($000) $497 Avg Close $154.95 Range $138.30 - $180.02

Q3 2024

Shares 1,337 Value ($000) $208 Avg Close $139.75 Range $123.15 - $154.86

Q2 2024

Shares 6,216 Value ($000) $828 Avg Close $130.61 Range $119.64 - $143.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,074	$497	$154.95	$138.30 - $180.02
Q3 2024	1,337	$208	$139.75	$123.15 - $154.86
Q2 2024	6,216	$828	$130.61	$119.64 - $143.42