ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

TCTC Holdings, LLC's Holding History (CIK: 0001483870)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 80 Value ($000) $11 Avg Close $121.35 Range $107.05 - $132.34
Q3 2022
Shares 561 Value ($000) $35 Avg Close $63.25 Range $50.98 - $71.82
Q2 2022
Shares 561 Value ($000) $32 Avg Close $61.93 Range $48.02 - $76.43
Q1 2022
Shares 561 Value ($000) $46 Avg Close $68.19 Range $58.16 - $74.64
Q4 2021
Shares 561 Value ($000) $46 Avg Close $71.78 Range $63.89 - $79.37
Q3 2021
Shares 561 Value ($000) $41 Avg Close $63.14 Range $53.28 - $71.08
Q2 2021
Shares 561 Value ($000) $36 Avg Close $48.65 Range $43.84 - $56.33
Q1 2021
Shares 883 Value ($000) $49 Avg Close $43.40 Range $38.27 - $49.81
Q4 2020
Shares 322 Value ($000) $15 Avg Close $38.71 Range $34.00 - $42.95