ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,971 Value ($000) $480 Avg Close $154.95 Range $138.30 - $180.02

Q1 2022

Shares 4,395 Value ($000) $357 Avg Close $68.19 Range $58.16 - $74.64

Q4 2021

Shares 4,235 Value ($000) $344 Avg Close $71.78 Range $63.89 - $79.37

Q3 2021

Shares 3,759 Value ($000) $278 Avg Close $63.14 Range $53.28 - $71.08

Q1 2020

Shares 10,845 Value ($000) $335 Avg Close $28.96 Range $16.91 - $34.62

Q4 2019

Shares 8,700 Value ($000) $311 Avg Close $25.48 Range $21.03 - $29.79

Q3 2019

Shares 8,002 Value ($000) $215 Avg Close $23.22 Range $21.31 - $25.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,971	$480	$154.95	$138.30 - $180.02
Q1 2022	4,395	$357	$68.19	$58.16 - $74.64
Q4 2021	4,235	$344	$71.78	$63.89 - $79.37
Q3 2021	3,759	$278	$63.14	$53.28 - $71.08
Q1 2020	10,845	$335	$28.96	$16.91 - $34.62
Q4 2019	8,700	$311	$25.48	$21.03 - $29.79
Q3 2019	8,002	$215	$23.22	$21.31 - $25.41