ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 46,822 Value ($000) $1,448 Avg Close $28.96 Range $16.91 - $34.62

Q4 2019

Shares 50,798 Value ($000) $1,813 Avg Close $25.48 Range $21.03 - $29.79

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	46,822	$1,448	$28.96	$16.91 - $34.62
Q4 2019	50,798	$1,813	$25.48	$21.03 - $29.79