ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

BNP Paribas Investment Partners S.A.'s Holding History (CIK: 0001520354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65,741 Value ($000) $11 Avg Close $154.95 Range $138.30 - $180.02

Q3 2025

Shares 40,122 Value ($000) $6 Avg Close $178.28 Range $153.51 - $192.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65,741	$11	$154.95	$138.30 - $180.02
Q3 2025	40,122	$6	$178.28	$153.51 - $192.79