ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,459 Value ($000) $1,044 Avg Close $154.95 Range $138.30 - $180.02

Q3 2020

Shares 2,222 Value ($000) $90 Avg Close $33.84 Range $32.04 - $35.87

Q2 2020

Shares 5 Value ($000) $0 Avg Close $29.64 Range $23.86 - $34.59

Q2 2019

Shares 16 Value ($000) $0 Avg Close $20.37 Range $18.53 - $23.16

Q4 2018

Shares 69 Value ($000) $1 Avg Close $16.38 Range $12.78 - $18.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,459	$1,044	$154.95	$138.30 - $180.02
Q3 2020	2,222	$90	$33.84	$32.04 - $35.87
Q2 2020	5	$0	$29.64	$23.86 - $34.59
Q2 2019	16	$0	$20.37	$18.53 - $23.16
Q4 2018	69	$1	$16.38	$12.78 - $18.30