ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

Kessler Investment Group, LLC's Holding History (CIK: 0001525947)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 37,929 Value ($000) $6,569 Avg Close $155.27 Range $108.50 - $173.43

Q1 2025

Shares 39,283 Value ($000) $5,759 Avg Close $168.35 Range $134.55 - $195.10

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	37,929	$6,569	$155.27	$108.50 - $173.43
Q1 2025	39,283	$5,759	$168.35	$134.55 - $195.10