ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,164 Value ($000) $9,401 Avg Close $154.95 Range $138.30 - $180.02
Q3 2025
Shares 12,047 Value ($000) $1,926 Avg Close $178.28 Range $153.51 - $192.79
Q2 2025
Shares 11,700 Value ($000) $2,026 Avg Close $155.27 Range $108.50 - $173.43
Q1 2025
Shares 11,380 Value ($000) $1,668 Avg Close $168.35 Range $134.55 - $195.10
Q4 2024
Shares 11,405 Value ($000) $2,019 Avg Close $165.33 Range $147.85 - $179.17
Q3 2024
Shares 11,538 Value ($000) $1,798 Avg Close $139.75 Range $123.15 - $154.86
Q2 2024
Shares 11,462 Value ($000) $1,528 Avg Close $130.61 Range $119.64 - $143.42
Q1 2024
Shares 10,166 Value ($000) $1,352 Avg Close $121.35 Range $107.05 - $132.34
Q4 2023
Shares 9,904 Value ($000) $1,178 Avg Close $102.46 Range $90.47 - $114.79
Q3 2023
Shares 9,852 Value ($000) $1,013 Avg Close $94.74 Range $86.95 - $101.18
Q2 2023
Shares 9,847 Value ($000) $949 Avg Close $80.33 Range $72.34 - $91.06
Q1 2023
Shares 9,293 Value ($000) $775 Avg Close $73.16 Range $61.80 - $80.36
Q4 2022
Shares 9,272 Value ($000) $635 Avg Close $65.79 Range $53.36 - $78.37
Q3 2022
Shares 9,411 Value ($000) $583 Avg Close $63.25 Range $50.98 - $71.82
Q2 2022
Shares 9,405 Value ($000) $535 Avg Close $61.93 Range $48.02 - $76.43
Q1 2022
Shares 8,421 Value ($000) $684 Avg Close $68.19 Range $58.16 - $74.64
Q1 2020
Shares 29,429 Value ($000) $910 Avg Close $28.96 Range $16.91 - $34.62
Q4 2019
Shares 29,429 Value ($000) $1,050 Avg Close $25.48 Range $21.03 - $29.79
Q3 2019
Shares 29,429 Value ($000) $789 Avg Close $23.22 Range $21.31 - $25.41
Q2 2019
Shares 30,552 Value ($000) $800 Avg Close $20.37 Range $18.53 - $23.16