ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

SUMMIT SECURITIES GROUP LLC's Holding History (CIK: 0001531593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 305 Value ($000) $49 Avg Close $154.95 Range $138.30 - $180.02
Q3 2023
Shares 1 Value ($000) $0 Avg Close $94.74 Range $86.95 - $101.18