ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,785 Value ($000) $1,420 Avg Close $154.95 Range $138.30 - $180.02
Q3 2025
Shares 12,366 Value ($000) $1,977 Avg Close $178.28 Range $153.51 - $192.79
Q2 2025
Shares 11,396 Value ($000) $1,974 Avg Close $155.27 Range $108.50 - $173.43
Q1 2025
Shares 18,430 Value ($000) $2,702 Avg Close $168.35 Range $134.55 - $195.10
Q4 2024
Shares 16,970 Value ($000) $3,004 Avg Close $165.33 Range $147.85 - $179.17
Q3 2024
Shares 17,832 Value ($000) $2,779 Avg Close $139.75 Range $123.15 - $154.86
Q2 2024
Shares 22,323 Value ($000) $2,975 Avg Close $130.61 Range $119.64 - $143.42
Q1 2024
Shares 16,705 Value ($000) $2,221 Avg Close $121.35 Range $107.05 - $132.34
Q4 2023
Shares 17,897 Value ($000) $2,128 Avg Close $102.46 Range $90.47 - $114.79
Q3 2023
Shares 21,331 Value ($000) $2,194 Avg Close $94.74 Range $86.95 - $101.18
Q2 2023
Shares 24,970 Value ($000) $2,406 Avg Close $80.33 Range $72.34 - $91.06
Q1 2023
Shares 24,281 Value ($000) $2,026 Avg Close $73.16 Range $61.80 - $80.36
Q4 2022
Shares 23,849 Value ($000) $1,632 Avg Close $65.79 Range $53.36 - $78.37
Q1 2022
Shares 204,649 Value ($000) $16,624 Avg Close $68.19 Range $58.16 - $74.64
Q4 2021
Shares 158,054 Value ($000) $12,845 Avg Close $71.78 Range $63.89 - $79.37
Q2 2020
Shares 68,960 Value ($000) $2,738 Avg Close $29.64 Range $23.86 - $34.59
Q1 2020
Shares 68,552 Value ($000) $2,120 Avg Close $28.96 Range $16.91 - $34.62
Q4 2019
Shares 13,554 Value ($000) $484 Avg Close $25.48 Range $21.03 - $29.79
Q3 2019
Shares 13,543 Value ($000) $363 Avg Close $23.22 Range $21.31 - $25.41