ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

Artemis Investment Management LLP's Holding History (CIK: 0001535385)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 149,920 Value ($000) $17,829 Avg Close $102.46 Range $90.47 - $114.79

Q3 2023

Shares 120,463 Value ($000) $12,386 Avg Close $94.74 Range $86.95 - $101.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	149,920	$17,829	$102.46	$90.47 - $114.79
Q3 2023	120,463	$12,386	$94.74	$86.95 - $101.18