ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,120 Value ($000) $504 Avg Close $154.95 Range $138.30 - $180.02

Q3 2025

Shares 18,580 Value ($000) $2,971 Avg Close $178.28 Range $153.51 - $192.79

Q4 2020

Shares 30,212 Value ($000) $1,421 Avg Close $38.71 Range $34.00 - $42.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,120	$504	$154.95	$138.30 - $180.02
Q3 2025	18,580	$2,971	$178.28	$153.51 - $192.79
Q4 2020	30,212	$1,421	$38.71	$34.00 - $42.95