ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

ELEMENT CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001535630)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 76,037 Value ($000) $10,134 Avg Close $130.61 Range $119.64 - $143.42

Q3 2019

Shares 177,743 Value ($000) $4,765 Avg Close $23.22 Range $21.31 - $25.41

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	76,037	$10,134	$130.61	$119.64 - $143.42
Q3 2019	177,743	$4,765	$23.22	$21.31 - $25.41