ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

LANDSCAPE CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001536186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,344 Value ($000) $3,288 Avg Close $154.95 Range $138.30 - $180.02

Q4 2024

Shares 5,015 Value ($000) $888 Avg Close $165.33 Range $147.85 - $179.17

Q3 2024

Shares 8,918 Value ($000) $1,390 Avg Close $139.75 Range $123.15 - $154.86

Q4 2023

Shares 3,204 Value ($000) $381 Avg Close $102.46 Range $90.47 - $114.79

Q3 2022

Shares 7,025 Value ($000) $435 Avg Close $63.25 Range $50.98 - $71.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,344	$3,288	$154.95	$138.30 - $180.02
Q4 2024	5,015	$888	$165.33	$147.85 - $179.17
Q3 2024	8,918	$1,390	$139.75	$123.15 - $154.86
Q4 2023	3,204	$381	$102.46	$90.47 - $114.79
Q3 2022	7,025	$435	$63.25	$50.98 - $71.82