ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

Camarda Financial Advisors, LLC's Holding History (CIK: 0001536444)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 16,745 Value ($000) $2,677 Avg Close $178.28 Range $153.51 - $192.79

Q2 2025

Shares 15,771 Value ($000) $2,732 Avg Close $155.27 Range $108.50 - $173.43

Q1 2025

Shares 15,929 Value ($000) $2,335 Avg Close $168.35 Range $134.55 - $195.10

Q4 2024

Shares 16,540 Value ($000) $2,928 Avg Close $165.33 Range $147.85 - $179.17

Q3 2024

Shares 17,333 Value ($000) $2,701 Avg Close $139.75 Range $123.15 - $154.86

Q2 2024

Shares 17,594 Value ($000) $2,345 Avg Close $130.61 Range $119.64 - $143.42

Q1 2024

Shares 17,218 Value ($000) $2,290 Avg Close $121.35 Range $107.05 - $132.34

Q4 2023

Shares 17,866 Value ($000) $2,125 Avg Close $102.46 Range $90.47 - $114.79

Q3 2023

Shares 17,542 Value ($000) $1,805 Avg Close $94.74 Range $86.95 - $101.18

Q2 2023

Shares 16,462 Value ($000) $1,586 Avg Close $80.33 Range $72.34 - $91.06

Q1 2023

Shares 16,419 Value ($000) $1,370 Avg Close $73.16 Range $61.80 - $80.36

Q4 2022

Shares 12,039 Value ($000) $824 Avg Close $65.79 Range $53.36 - $78.37

Q3 2022

Shares 8,734 Value ($000) $541 Avg Close $63.25 Range $50.98 - $71.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	16,745	$2,677	$178.28	$153.51 - $192.79
Q2 2025	15,771	$2,732	$155.27	$108.50 - $173.43
Q1 2025	15,929	$2,335	$168.35	$134.55 - $195.10
Q4 2024	16,540	$2,928	$165.33	$147.85 - $179.17
Q3 2024	17,333	$2,701	$139.75	$123.15 - $154.86
Q2 2024	17,594	$2,345	$130.61	$119.64 - $143.42
Q1 2024	17,218	$2,290	$121.35	$107.05 - $132.34
Q4 2023	17,866	$2,125	$102.46	$90.47 - $114.79
Q3 2023	17,542	$1,805	$94.74	$86.95 - $101.18
Q2 2023	16,462	$1,586	$80.33	$72.34 - $91.06
Q1 2023	16,419	$1,370	$73.16	$61.80 - $80.36
Q4 2022	12,039	$824	$65.79	$53.36 - $78.37
Q3 2022	8,734	$541	$63.25	$50.98 - $71.82