ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

Pinkerton Retirement Specialists, LLC's Holding History (CIK: 0001536446)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 2,843 Value ($000) $292 Avg Close $94.74 Range $86.95 - $101.18

Q2 2023

Shares 6,053 Value ($000) $583 Avg Close $80.33 Range $72.34 - $91.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	2,843	$292	$94.74	$86.95 - $101.18
Q2 2023	6,053	$583	$80.33	$72.34 - $91.06