ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

Jackson Wealth Management, LLC's Holding History (CIK: 0001536799)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,080 Value ($000) $7,125 Avg Close $154.95 Range $138.30 - $180.02
Q3 2025
Shares 43,064 Value ($000) $6,885 Avg Close $178.28 Range $153.51 - $192.79
Q2 2025
Shares 42,431 Value ($000) $7,349 Avg Close $155.27 Range $108.50 - $173.43
Q1 2025
Shares 42,736 Value ($000) $6,266 Avg Close $168.35 Range $134.55 - $195.10
Q4 2024
Shares 43,296 Value ($000) $7,665 Avg Close $165.33 Range $147.85 - $179.17
Q3 2024
Shares 43,530 Value ($000) $6,784 Avg Close $139.75 Range $123.15 - $154.86
Q2 2024
Shares 24,515 Value ($000) $3,267 Avg Close $130.61 Range $119.64 - $143.42
Q1 2024
Shares 43,761 Value ($000) $5,819 Avg Close $121.35 Range $107.05 - $132.34
Q4 2023
Shares 43,508 Value ($000) $5,174 Avg Close $102.46 Range $90.47 - $114.79
Q3 2023
Shares 43,628 Value ($000) $4,488 Avg Close $94.74 Range $86.95 - $101.18
Q2 2023
Shares 42,824 Value ($000) $4,126 Avg Close $80.33 Range $72.34 - $91.06
Q4 2022
Shares 43,086 Value ($000) $2,949 Avg Close $65.79 Range $53.36 - $78.37
Q3 2022
Shares 44,884 Value ($000) $2,781 Avg Close $63.25 Range $50.98 - $71.82
Q2 2022
Shares 20,816 Value ($000) $1,184 Avg Close $61.93 Range $48.02 - $76.43
Q1 2022
Shares 48,881 Value ($000) $3,971 Avg Close $68.19 Range $58.16 - $74.64
Q4 2021
Shares 49,080 Value ($000) $3,989 Avg Close $71.78 Range $63.89 - $79.37
Q3 2021
Shares 48,961 Value ($000) $18 Avg Close $63.14 Range $53.28 - $71.08
Q2 2021
Shares 46,520 Value ($000) $2,958 Avg Close $48.65 Range $43.84 - $56.33
Q1 2021
Shares 46,050 Value ($000) $2,580 Avg Close $43.40 Range $38.27 - $49.81
Q4 2020
Shares 45,608 Value ($000) $2,146 Avg Close $38.71 Range $34.00 - $42.95