ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,336 Value ($000) $2,317 Avg Close $154.95 Range $138.30 - $180.02

Q3 2025

Shares 18,555 Value ($000) $2,967 Avg Close $178.28 Range $153.51 - $192.79

Q2 2025

Shares 18,114 Value ($000) $3,137 Avg Close $155.27 Range $108.50 - $173.43

Q2 2024

Shares 68,781 Value ($000) $9,167 Avg Close $130.61 Range $119.64 - $143.42

Q1 2024

Shares 121,873 Value ($000) $16,207 Avg Close $121.35 Range $107.05 - $132.34

Q4 2023

Shares 70,960 Value ($000) $8,439 Avg Close $102.46 Range $90.47 - $114.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,336	$2,317	$154.95	$138.30 - $180.02
Q3 2025	18,555	$2,967	$178.28	$153.51 - $192.79
Q2 2025	18,114	$3,137	$155.27	$108.50 - $173.43
Q2 2024	68,781	$9,167	$130.61	$119.64 - $143.42
Q1 2024	121,873	$16,207	$121.35	$107.05 - $132.34
Q4 2023	70,960	$8,439	$102.46	$90.47 - $114.79