ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,848 Value ($000) $5,633 Avg Close $154.95 Range $138.30 - $180.02
Q3 2025
Shares 38,548 Value ($000) $6,163 Avg Close $178.28 Range $153.51 - $192.79
Q2 2025
Shares 34,036 Value ($000) $5,895 Avg Close $155.27 Range $108.50 - $173.43
Q1 2025
Shares 26,260 Value ($000) $3,850 Avg Close $168.35 Range $134.55 - $195.10
Q4 2024
Shares 23,658 Value ($000) $4,188 Avg Close $165.33 Range $147.85 - $179.17
Q3 2024
Shares 20,957 Value ($000) $3,266 Avg Close $139.75 Range $123.15 - $154.86
Q2 2024
Shares 18,425 Value ($000) $2,456 Avg Close $130.61 Range $119.64 - $143.42
Q1 2024
Shares 17,459 Value ($000) $2,322 Avg Close $121.35 Range $107.05 - $132.34
Q4 2023
Shares 12,683 Value ($000) $1,508 Avg Close $102.46 Range $90.47 - $114.79
Q3 2023
Shares 5,852 Value ($000) $602 Avg Close $94.74 Range $86.95 - $101.18
Q2 2023
Shares 3,306 Value ($000) $319 Avg Close $80.33 Range $72.34 - $91.06
Q1 2023
Shares 11 Value ($000) $1 Avg Close $73.16 Range $61.80 - $80.36
Q2 2020
Shares 24,553 Value ($000) $975 Avg Close $29.64 Range $23.86 - $34.59
Q1 2020
Shares 21,828 Value ($000) $675 Avg Close $28.96 Range $16.91 - $34.62