ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,700 Value ($000) $5,770 Avg Close $154.95 Range $138.30 - $180.02
Q3 2025
Shares 47,100 Value ($000) $8 Avg Close $178.28 Range $153.51 - $192.79
Q2 2025
Shares 41,900 Value ($000) $7 Avg Close $155.27 Range $108.50 - $173.43
Q1 2025
Shares 32,700 Value ($000) $5 Avg Close $168.35 Range $134.55 - $195.10
Q4 2024
Shares 35,400 Value ($000) $6 Avg Close $165.33 Range $147.85 - $179.17
Q3 2024
Shares 37,000 Value ($000) $6 Avg Close $139.75 Range $123.15 - $154.86
Q1 2024
Shares 50,800 Value ($000) $7 Avg Close $121.35 Range $107.05 - $132.34
Q4 2023
Shares 44,400 Value ($000) $5 Avg Close $102.46 Range $90.47 - $114.79
Q3 2023
Shares 46,400 Value ($000) $5 Avg Close $94.74 Range $86.95 - $101.18
Q2 2023
Shares 46,000 Value ($000) $4 Avg Close $80.33 Range $72.34 - $91.06
Q1 2023
Shares 54,800 Value ($000) $4,573 Avg Close $73.16 Range $61.80 - $80.36
Q4 2022
Shares 51,900 Value ($000) $3,552 Avg Close $65.79 Range $53.36 - $78.37