ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,175 Value ($000) $352 Avg Close $154.95 Range $138.30 - $180.02

Q2 2025

Shares 2,155 Value ($000) $373 Avg Close $155.27 Range $108.50 - $173.43

Q1 2025

Shares 1,902 Value ($000) $279 Avg Close $168.35 Range $134.55 - $195.10

Q4 2024

Shares 1,650 Value ($000) $292 Avg Close $165.33 Range $147.85 - $179.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,175	$352	$154.95	$138.30 - $180.02
Q2 2025	2,155	$373	$155.27	$108.50 - $173.43
Q1 2025	1,902	$279	$168.35	$134.55 - $195.10
Q4 2024	1,650	$292	$165.33	$147.85 - $179.17