ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

Gradient Investments LLC's Holding History (CIK: 0001542265)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 82,364 Value ($000) $14,265 Avg Close $155.27 Range $108.50 - $173.43
Q1 2025
Shares 82,958 Value ($000) $12,162 Avg Close $168.35 Range $134.55 - $195.10
Q4 2024
Shares 83,504 Value ($000) $14,783 Avg Close $165.33 Range $147.85 - $179.17
Q3 2024
Shares 92,380 Value ($000) $14,397 Avg Close $139.75 Range $123.15 - $154.86
Q2 2024
Shares 115,922 Value ($000) $15,450 Avg Close $130.61 Range $119.64 - $143.42
Q1 2024
Shares 122,188 Value ($000) $16,249 Avg Close $121.35 Range $107.05 - $132.34
Q4 2023
Shares 137,544 Value ($000) $16,357 Avg Close $102.46 Range $90.47 - $114.79
Q3 2023
Shares 175,926 Value ($000) $18,098 Avg Close $94.74 Range $86.95 - $101.18
Q2 2023
Shares 181,662 Value ($000) $17,503 Avg Close $80.33 Range $72.34 - $91.06
Q1 2023
Shares 206,567 Value ($000) $17,236 Avg Close $73.16 Range $61.80 - $80.36
Q4 2022
Shares 201,579 Value ($000) $13,796 Avg Close $65.79 Range $53.36 - $78.37
Q3 2022
Shares 204,243 Value ($000) $12,653 Avg Close $63.25 Range $50.98 - $71.82
Q2 2022
Shares 196,198 Value ($000) $11,156 Avg Close $61.93 Range $48.02 - $76.43