ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

VICUS CAPITAL's Holding History (CIK: 0001544806)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,577 Value ($000) $273 Avg Close $155.27 Range $108.50 - $173.43

Q4 2024

Shares 1,319 Value ($000) $234 Avg Close $165.33 Range $147.85 - $179.17

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,577	$273	$155.27	$108.50 - $173.43
Q4 2024	1,319	$234	$165.33	$147.85 - $179.17