ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

TD PRIVATE CLIENT WEALTH LLC's Holding History (CIK: 0001551017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,375 Value ($000) $869 Avg Close $154.95 Range $138.30 - $180.02
Q3 2025
Shares 6,067 Value ($000) $970 Avg Close $178.28 Range $153.51 - $192.79
Q2 2025
Shares 6,588 Value ($000) $1,141 Avg Close $155.27 Range $108.50 - $173.43
Q1 2025
Shares 6,791 Value ($000) $996 Avg Close $168.35 Range $134.55 - $195.10
Q4 2024
Shares 6,408 Value ($000) $1,134 Avg Close $165.33 Range $147.85 - $179.17
Q3 2024
Shares 5,807 Value ($000) $905 Avg Close $139.75 Range $123.15 - $154.86
Q1 2024
Shares 5 Value ($000) $1 Avg Close $121.35 Range $107.05 - $132.34
Q4 2023
Shares 1,691 Value ($000) $201 Avg Close $102.46 Range $90.47 - $114.79
Q3 2023
Shares 2,542 Value ($000) $261 Avg Close $94.74 Range $86.95 - $101.18
Q2 2023
Shares 2,865 Value ($000) $276 Avg Close $80.33 Range $72.34 - $91.06
Q1 2023
Shares 2,712 Value ($000) $226 Avg Close $73.16 Range $61.80 - $80.36
Q1 2022
Shares 20 Value ($000) $2 Avg Close $68.19 Range $58.16 - $74.64
Q1 2020
Shares 64 Value ($000) $2 Avg Close $28.96 Range $16.91 - $34.62
Q4 2019
Shares 74 Value ($000) $3 Avg Close $25.48 Range $21.03 - $29.79