ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

ASAHI LIFE ASSET MANAGEMENT CO., LTD.'s Holding History (CIK: 0001564835)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,280 Value ($000) $395 Avg Close $155.27 Range $108.50 - $173.43

Q3 2024

Shares 2,540 Value ($000) $396 Avg Close $139.75 Range $123.15 - $154.86

Q4 2023

Shares 2,920 Value ($000) $347 Avg Close $102.46 Range $90.47 - $114.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,280	$395	$155.27	$108.50 - $173.43
Q3 2024	2,540	$396	$139.75	$123.15 - $154.86
Q4 2023	2,920	$347	$102.46	$90.47 - $114.79