ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,946 Value ($000) $4,194 Avg Close $154.95 Range $138.30 - $180.02

Q3 2025

Shares 25,875 Value ($000) $4,137 Avg Close $178.28 Range $153.51 - $192.79

Q2 2025

Shares 25,926 Value ($000) $4,490 Avg Close $155.27 Range $108.50 - $173.43

Q1 2025

Shares 26,845 Value ($000) $3,936 Avg Close $168.35 Range $134.55 - $195.10

Q4 2024

Shares 27,346 Value ($000) $4,807 Avg Close $165.33 Range $147.85 - $179.17

Q3 2024

Shares 10,117 Value ($000) $1,577 Avg Close $139.75 Range $123.15 - $154.86

Q2 2024

Shares 3,592 Value ($000) $479 Avg Close $130.61 Range $119.64 - $143.42

Q1 2024

Shares 3,247 Value ($000) $432 Avg Close $121.35 Range $107.05 - $132.34

Q4 2023

Shares 16,572 Value ($000) $1,971 Avg Close $102.46 Range $90.47 - $114.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,946	$4,194	$154.95	$138.30 - $180.02
Q3 2025	25,875	$4,137	$178.28	$153.51 - $192.79
Q2 2025	25,926	$4,490	$155.27	$108.50 - $173.43
Q1 2025	26,845	$3,936	$168.35	$134.55 - $195.10
Q4 2024	27,346	$4,807	$165.33	$147.85 - $179.17
Q3 2024	10,117	$1,577	$139.75	$123.15 - $154.86
Q2 2024	3,592	$479	$130.61	$119.64 - $143.42
Q1 2024	3,247	$432	$121.35	$107.05 - $132.34
Q4 2023	16,572	$1,971	$102.46	$90.47 - $114.79