ARES MANAGEMENT CORPORATION

Ticker: ARES CUSIP: 03990B101 Class: CL A COM STK

Incline Global Management LLC's Holding History (CIK: 0001567195)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 51,761 Value ($000) $7,589 Avg Close $168.35 Range $134.55 - $195.10

Q4 2024

Shares 35,539 Value ($000) $6,291 Avg Close $165.33 Range $147.85 - $179.17

Q3 2024

Shares 50,161 Value ($000) $7,817 Avg Close $139.75 Range $123.15 - $154.86

Q2 2024

Shares 74,728 Value ($000) $9,960 Avg Close $130.61 Range $119.64 - $143.42

Q1 2024

Shares 111,963 Value ($000) $14,889 Avg Close $121.35 Range $107.05 - $132.34

Q4 2023

Shares 139,774 Value ($000) $16,622 Avg Close $102.46 Range $90.47 - $114.79

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	51,761	$7,589	$168.35	$134.55 - $195.10
Q4 2024	35,539	$6,291	$165.33	$147.85 - $179.17
Q3 2024	50,161	$7,817	$139.75	$123.15 - $154.86
Q2 2024	74,728	$9,960	$130.61	$119.64 - $143.42
Q1 2024	111,963	$14,889	$121.35	$107.05 - $132.34
Q4 2023	139,774	$16,622	$102.46	$90.47 - $114.79